Artificial Inu

AI · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0196

24H 成交量

$3,022.60万

流通市值

$255.95万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
324	GRTThe Graph	$0.02178	$0.02314	$0.0213	$51.06万	$2.46亿	-3.07%
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
529	NXPCNexpace	$0.1713	$0.176	$0.1685	$20.77万	$5,432.83万	-0.70%
468	REDRedStone	$0.1484	$0.1546	$0.1457	$27.20万	$8,456.65万	-2.43%
643	QNTBQNTB	$37.63	$40.28	$37.18	$9.62万	—	-6.58%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.56万	$1,558.93万	-2.93%
149	AAOIBApplied Optoelectronics (bStoc	$79.62	$88.10	$77.20	$168.29万	$855.77万	1.53%
185	AVNTVeranta	$0.0971	$0.1094	$0.0958	$115.90万	$4,169.23万	-10.34%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1805	$0.1883	$0.1754	$1,099.38万	$4.26亿	-1.26%
258	SYNSynapse	$0.17503	$0.17891	$0.16899	$71.62万	$3,845.86万	0.10%
635	IBMBIBMB	$246.43	$254.10	$246.43	$10.67万	—	-0.51%
74	RAYRaydium	$1.65	$1.86	$1.64	$548.94万	$4.86亿	-6.29%
579	QIBENQI	$0.00208	$0.002143	$0.002034	$15.66万	$1,511.13万	-2.89%
433	BROCCOLI714BROCCOLI714	$0.01951	$0.02032	$0.01923	$30.72万	—	-2.84%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%