BEAMX

BEAMX · 美元计价

$0.003411

≈ ￥0.022513

1.61% ($0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.003442

24H 最低

$0.003334

今日开盘

$0.003357

24H 成交量

$108.35万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	GRTThe Graph	$0.02216	$0.02314	$0.0213	$50.35万	$2.46亿	-0.09%
679	QKCQuarkChain	$0.002386	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.93%
508	NXPCNexpace	$0.1752	$0.176	$0.1685	$21.97万	$5,432.83万	3.12%
464	REDRedStone	$0.1512	$0.1546	$0.1457	$27.69万	$8,456.65万	0.60%
660	QNTBQNTB	$37.95	$38.83	$37.18	$7.74万	—	-0.52%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
520	FSynFutures	$0.003008	$0.003091	$0.002916	$21.25万	$1,558.93万	0.20%
155	AAOIBApplied Optoelectronics (bStoc	$81.52	$88.10	$77.15	$162.45万	$855.77万	4.57%
179	AVNTVeranta	$0.0985	$0.1094	$0.0958	$123.06万	$4,169.23万	-7.51%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,031.88万	$4.26亿	1.56%
255	SYNSynapse	$0.17761	$0.17902	$0.16899	$72.24万	$3,845.86万	3.04%
614	IBMBIBMB	$252.18	$255.14	$246.26	$12.74万	—	0.38%
82	RAYRaydium	$1.6846	$1.86	$1.64	$471.28万	$4.86亿	-2.12%
595	QIBENQI	$0.002088	$0.002125	$0.002034	$14.42万	$1,511.13万	-0.43%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%