OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 03:55:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
341	GRTThe Graph	$0.02184	$0.02314	$0.0213	$48.91万	$2.47亿	-4.34%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
494	NXPCNexpace	$0.1747	$0.1781	$0.1685	$25.36万	$5,523.99万	0.17%
456	REDRedStone	$0.1485	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.56%
663	QNTBQNTB	$37.43	$38.83	$37.06	$7.45万	—	-1.96%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	FSynFutures	$0.002963	$0.003091	$0.002916	$23.83万	$1,536.12万	-3.17%
161	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$155.05万	$827.98万	-3.22%
164	AVNTVeranta	$0.1032	$0.1094	$0.0958	$152.64万	$3,880.51万	-4.62%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,003.93万	$4.27亿	-3.94%
205	SYNSynapse	$0.17774	$0.18662	$0.1718	$95.57万	$3,916.48万	1.29%
612	IBMBIBMB	$257.83	$257.83	$246.26	$13.35万	—	1.74%
75	RAYRaydium	$1.6619	$1.86	$1.64	$580.88万	$4.70亿	-8.41%
588	QIBENQI	$0.002097	$0.002172	$0.002034	$15.87万	$1,521.59万	-0.38%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%