CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.15

≈ ￥33.99

-8.36% (-$0.47)

更新于 2026-10-30 05:55:02

24H 最高

$5.65

24H 最低

$4.99

今日开盘

$5.62

24H 成交量

$529.42万

流通市值

$4,015.44万

24H 涨跌额

(-$0.47)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.02062	$0.02276	$0.02024	$63.38万	$2.47亿	-9.40%
680	QKCQuarkChain	$0.002337	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.08%
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%
358	REDRedStone	$0.1383	$0.1528	$0.137	$54.69万	$8,514.26万	-8.77%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	FSynFutures	$0.002829	$0.003087	$0.00277	$30.74万	$1,536.12万	-8.00%
207	AAOIBApplied Optoelectronics (bStoc	$74.64	$85.12	$73.66	$125.00万	$827.98万	-11.39%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.63万	$3,880.51万	-11.55%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.1663	$0.1865	$0.1611	$1,532.98万	$4.27亿	-10.83%
209	SYNSynapse	$0.17156	$0.18662	$0.16661	$124.10万	$3,916.48万	-2.90%
623	IBMBIBMB	$255.58	$260.74	$246.26	$15.21万	—	2.34%
80	RAYRaydium	$1.5925	$1.83	$1.56	$613.45万	$4.70亿	-13.11%
604	QIBENQI	$0.002034	$0.002172	$0.002003	$17.26万	$1,521.59万	-3.51%
267	BROCCOLI714BROCCOLI714	$0.01852	$0.02082	$0.01815	$85.88万	—	-7.49%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%