Pendle

PENDLE · 美元计价

$1.925

≈ ￥12.705

-2.88% (-$0.06)

更新于 2026-10-29 20:30:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.982

24H 成交量

$253.80万

流通市值

$3.46亿

24H 涨跌额

(-$0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
327	GRTThe Graph	$0.02187	$0.02314	$0.0213	$50.13万	$2.46亿	-2.41%
679	QKCQuarkChain	$0.002366	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.59%
521	NXPCNexpace	$0.1723	$0.176	$0.1685	$20.96万	$5,432.83万	0.58%
468	REDRedStone	$0.1492	$0.1546	$0.1457	$26.91万	$8,456.65万	-2.04%
646	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
520	FSynFutures	$0.002962	$0.003091	$0.002916	$21.13万	$1,558.93万	-2.28%
149	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.20	$168.46万	$855.77万	2.20%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.76万	$4,169.23万	-9.85%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,086.95万	$4.26亿	-0.39%
265	SYNSynapse	$0.17632	$0.17891	$0.16899	$69.28万	$3,845.86万	1.75%
629	IBMBIBMB	$247.22	$254.10	$246.26	$10.89万	—	-0.54%
75	RAYRaydium	$1.6497	$1.86	$1.64	$514.87万	$4.86亿	-5.24%
581	QIBENQI	$0.002082	$0.002125	$0.002034	$15.52万	$1,511.13万	-1.09%
434	BROCCOLI714BROCCOLI714	$0.01961	$0.02032	$0.01923	$30.69万	—	-1.70%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%