POL (ex-MATIC)

POL · 美元计价

$0.09182

≈ ￥0.606012

-0.21% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.09496

24H 最低

$0.08951

今日开盘

$0.09201

24H 成交量

$664.20万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	GRTThe Graph	$0.02181	$0.02314	$0.0213	$53.53万	$2.47亿	-3.37%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.48%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.35万	$5,523.99万	1.28%
454	REDRedStone	$0.1487	$0.1546	$0.1457	$30.38万	$8,514.26万	-1.85%
663	QNTBQNTB	$37.07	$38.83	$37.07	$7.55万	—	-1.49%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
510	FSynFutures	$0.002978	$0.003091	$0.002916	$23.78万	$1,536.12万	-1.59%
159	AAOIBApplied Optoelectronics (bStoc	$79.31	$88.10	$77.15	$160.89万	$827.98万	-1.84%
171	AVNTVeranta	$0.1002	$0.1094	$0.0958	$137.57万	$3,880.51万	-6.70%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
196	SYNSynapse	$0.17731	$0.18662	$0.1718	$103.30万	$3,916.48万	2.53%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.15%
75	RAYRaydium	$1.6521	$1.86	$1.64	$581.65万	$4.70亿	-6.34%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.23万	$1,521.59万	0.19%
362	BROCCOLI714BROCCOLI714	$0.02009	$0.02082	$0.01923	$44.73万	—	0.25%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%