Bubblemaps

BMT · 美元计价

$0.02341

≈ ￥0.154506

-13.17% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.02698

24H 最低

$0.02243

今日开盘

$0.02696

24H 成交量

$553.27万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
241	GRTThe Graph	$0.01947	$0.02275	$0.01879	$132.22万	$2.47亿	-9.40%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.59万	$1,740.04万	-3.49%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
196	REDRedStone	$0.123	$0.1528	$0.1098	$189.11万	$8,514.26万	-16.61%
680	QNTBQNTB	$36.47	$38.59	$35.96	$6.43万	—	-3.42%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
500	FSynFutures	$0.002816	$0.003037	$0.002677	$37.98万	$1,536.12万	-5.15%
252	AAOIBApplied Optoelectronics (bStoc	$73.82	$83.28	$72.35	$120.64万	$827.98万	-7.73%
234	AVNTVeranta	$0.0919	$0.105	$0.088	$142.22万	$3,880.51万	-6.89%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,432.24万	$4.27亿	-7.61%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$191.28万	$3,916.48万	-8.60%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.85%
92	RAYRaydium	$1.6376	$1.80	$1.52	$656.10万	$4.70亿	-0.81%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%