Plume

PLUME · 美元计价

$0.01612

≈ ￥0.106392

0.37% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.01672

24H 最低

$0.01557

今日开盘

$0.01606

24H 成交量

$335.11万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.02249	$0.02314	$0.0221	$50.77万	$2.44亿	0.13%
675	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.10万	$1,772.50万	-0.81%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.63万	$5,354.39万	0.81%
510	REDRedStone	$0.1516	$0.155	$0.1498	$20.62万	$8,440.16万	-1.81%
640	QNTBQNTB	$37.99	$40.64	$37.18	$9.32万	—	-5.57%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	FSynFutures	$0.00306	$0.003091	$0.002989	$13.24万	$1,524.19万	1.06%
143	AAOIBApplied Optoelectronics (bStoc	$81.19	$88.10	$76.30	$161.87万	$817.49万	5.77%
363	AVNTVeranta	$0.1071	$0.1099	$0.1059	$40.37万	$4,147.43万	-2.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
44	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,175.34万	$4.20亿	1.32%
175	SYNSynapse	$0.17624	$0.18477	$0.16899	$129.20万	$3,813.09万	-0.98%
661	IBMBIBMB	$249.89	$254.10	$247.41	$6.55万	—	-0.06%
84	RAYRaydium	$1.8071	$1.86	$1.71	$385.09万	$4.70亿	1.88%
549	QIBENQI	$0.002097	$0.00215	$0.002073	$16.72万	$1,517.55万	-0.48%
409	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.56万	—	0.25%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%