MegaETH

MEGA · 美元计价

$0.05058

≈ ￥0.333828

1.18% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.04999

24H 成交量

$335.43万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.02253	$0.02314	$0.0221	$50.77万	$2.44亿	0.36%
675	QKCQuarkChain	$0.002436	$0.002488	$0.002406	$5.07万	$1,772.50万	-1.02%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.71万	$5,354.39万	0.87%
510	REDRedStone	$0.1517	$0.155	$0.1498	$20.47万	$8,440.16万	-1.62%
638	QNTBQNTB	$37.95	$40.64	$37.18	$9.32万	—	-5.39%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	FSynFutures	$0.003077	$0.003091	$0.002989	$13.26万	$1,524.19万	1.75%
143	AAOIBApplied Optoelectronics (bStoc	$81.78	$88.10	$76.30	$161.96万	$817.49万	6.22%
362	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.66万	$4,147.43万	-1.64%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
44	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,178.93万	$4.20亿	1.10%
174	SYNSynapse	$0.17568	$0.18477	$0.16899	$128.59万	$3,813.09万	-1.44%
660	IBMBIBMB	$250	$254.10	$247.41	$6.55万	—	-0.06%
84	RAYRaydium	$1.803	$1.86	$1.71	$385.97万	$4.70亿	1.59%
551	QIBENQI	$0.002103	$0.00215	$0.002073	$16.70万	$1,517.55万	-0.61%
407	BROCCOLI714BROCCOLI714	$0.01999	$0.02058	$0.01967	$33.64万	—	0.25%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%