Renzo

REZ · 美元计价

$0.004682

≈ ￥0.030901

-5.87% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0052

24H 最低

$0.004671

今日开盘

$0.004974

24H 成交量

$336.62万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
302	GRTThe Graph	$0.0217	$0.02314	$0.02146	$57.05万	$2.46亿	-4.15%
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
527	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.57万	$5,432.83万	-1.74%
486	REDRedStone	$0.1506	$0.155	$0.1491	$24.30万	$8,456.65万	-2.02%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FSynFutures	$0.00298	$0.003091	$0.002949	$16.47万	$1,558.93万	-2.04%
145	AAOIBApplied Optoelectronics (bStoc	$78.9	$88.10	$77.20	$168.33万	$855.77万	1.94%
256	AVNTVeranta	$0.0998	$0.1098	$0.0975	$72.29万	$4,169.23万	-8.36%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.1779	$0.1883	$0.1754	$1,286.73万	$4.26亿	-2.63%
182	SYNSynapse	$0.17347	$0.18477	$0.16899	$122.11万	$3,845.86万	-3.42%
662	IBMBIBMB	$251.04	$254.10	$247.41	$7.04万	—	0.57%
85	RAYRaydium	$1.7292	$1.86	$1.71	$411.95万	$4.86亿	-2.58%
568	QIBENQI	$0.002074	$0.00215	$0.002051	$16.35万	$1,511.13万	-1.47%
403	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$35.09万	—	-3.05%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%