QQQB

QQQB · 美元计价

$714.92

≈ ￥4718.47

-1.06% (-$7.64)

更新于 2026-10-30 01:40:07

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$722.56

24H 成交量

$315.13万

流通市值

—

24H 涨跌额

(-$7.64)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02214	$0.02314	$0.0213	$55.49万	$2.47亿	-0.72%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.66%
505	NXPCNexpace	$0.1763	$0.1781	$0.1685	$23.83万	$5,523.99万	2.92%
452	REDRedStone	$0.1509	$0.1546	$0.1457	$30.57万	$8,514.26万	0.07%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.88%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
503	FSynFutures	$0.003013	$0.003091	$0.002916	$24.44万	$1,536.12万	0.47%
161	AAOIBApplied Optoelectronics (bStoc	$81.08	$88.10	$77.15	$161.12万	$827.98万	2.00%
173	AVNTVeranta	$0.1014	$0.1094	$0.0958	$136.38万	$3,880.51万	-4.88%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,113.83万	$4.27亿	0.89%
202	SYNSynapse	$0.17764	$0.18662	$0.171	$99.93万	$3,916.48万	3.88%
617	IBMBIBMB	$254.9	$255.21	$246.26	$12.96万	—	0.88%
72	RAYRaydium	$1.6835	$1.86	$1.64	$593.81万	$4.70亿	-3.35%
614	QIBENQI	$0.00211	$0.002125	$0.002034	$13.27万	$1,521.59万	0.00%
366	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$43.42万	—	2.87%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%