BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 16:20:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
316	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.53万	$2.46亿	-4.40%
676	QKCQuarkChain	$0.002352	$0.002488	$0.002351	$5.89万	$1,780.05万	-4.20%
538	NXPCNexpace	$0.1711	$0.176	$0.1685	$19.60万	$5,432.83万	-0.98%
481	REDRedStone	$0.1468	$0.1546	$0.1457	$25.68万	$8,456.65万	-3.99%
639	QNTBQNTB	$37.66	$40.64	$37.18	$9.60万	—	-7.10%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	FSynFutures	$0.002947	$0.003091	$0.002937	$17.29万	$1,558.93万	-2.45%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
201	AVNTVeranta	$0.0979	$0.1098	$0.0971	$99.99万	$4,169.23万	-9.94%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,170.16万	$4.26亿	-1.82%
204	SYNSynapse	$0.17508	$0.18135	$0.16899	$97.12万	$3,845.86万	-3.29%
670	IBMBIBMB	$250.82	$254.10	$247.41	$7.05万	—	0.81%
77	RAYRaydium	$1.6547	$1.86	$1.64	$546.24万	$4.86亿	-6.67%
578	QIBENQI	$0.002058	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.52%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%