Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-3.60% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0969

24H 最低

$0.0903

今日开盘

$0.0944

24H 成交量

$23.97万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02173	$0.02314	$0.02166	$54.06万	$2.46亿	-4.02%
675	QKCQuarkChain	$0.002418	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.43%
540	NXPCNexpace	$0.1697	$0.176	$0.1687	$17.99万	$5,432.83万	-1.62%
494	REDRedStone	$0.1495	$0.155	$0.1493	$22.44万	$8,456.65万	-3.17%
637	QNTBQNTB	$37.66	$40.64	$37.18	$9.55万	—	-6.39%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
587	FSynFutures	$0.002989	$0.003091	$0.002966	$14.27万	$1,558.93万	-1.74%
146	AAOIBApplied Optoelectronics (bStoc	$78.84	$88.10	$76.99	$163.31万	$855.77万	1.91%
302	AVNTVeranta	$0.1016	$0.1098	$0.1007	$55.93万	$4,169.23万	-7.13%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1768	$1,261.25万	$4.26亿	-3.01%
180	SYNSynapse	$0.17601	$0.18477	$0.16899	$124.34万	$3,845.86万	-2.77%
659	IBMBIBMB	$251.41	$254.10	$247.41	$6.96万	—	0.72%
84	RAYRaydium	$1.7395	$1.86	$1.71	$396.11万	$4.86亿	-2.31%
556	QIBENQI	$0.002067	$0.00215	$0.002058	$16.87万	$1,511.13万	-2.82%
405	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.0193	$34.31万	—	-3.19%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%