Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.42

≈ ￥345.972

-1.95% (-$1.04)

更新于 2026-10-30 00:05:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.46

24H 成交量

$230.60万

流通市值

$2,120.24万

24H 涨跌额

(-$1.04)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.02249	$0.02314	$0.0213	$52.36万	$2.47亿	0.58%
678	QKCQuarkChain	$0.002398	$0.002475	$0.002347	$5.16万	$1,740.04万	-1.32%
509	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.31万	$5,523.99万	3.21%
461	REDRedStone	$0.152	$0.1546	$0.1457	$29.28万	$8,514.26万	0.26%
663	QNTBQNTB	$38.38	$38.83	$37.18	$7.54万	—	2.16%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
512	FSynFutures	$0.003026	$0.003091	$0.002916	$22.71万	$1,536.12万	0.40%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$161.68万	$827.98万	4.46%
174	AVNTVeranta	$0.1001	$0.1094	$0.0958	$128.51万	$3,880.51万	-6.45%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
48	FETArtificial Superintelligence A	$0.184	$0.1883	$0.1754	$1,088.61万	$4.27亿	1.77%
259	SYNSynapse	$0.17884	$0.18	$0.16899	$73.95万	$3,916.48万	3.29%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.76万	—	1.07%
83	RAYRaydium	$1.7425	$1.86	$1.64	$486.47万	$4.70亿	0.18%
604	QIBENQI	$0.002107	$0.002125	$0.002034	$14.32万	$1,521.59万	-0.28%
389	BROCCOLI714BROCCOLI714	$0.02052	$0.0206	$0.01923	$38.94万	—	2.81%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%