Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$50.51万	$2.46亿	-3.09%
679	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.45万	$1,780.05万	-4.29%
540	NXPCNexpace	$0.171	$0.176	$0.1685	$19.54万	$5,432.83万	-0.98%
479	REDRedStone	$0.1481	$0.1546	$0.1457	$26.57万	$8,456.65万	-2.82%
640	QNTBQNTB	$37.74	$40.64	$37.18	$9.67万	—	-6.70%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
533	FSynFutures	$0.002941	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.03%
146	AAOIBApplied Optoelectronics (bStoc	$80.7	$88.10	$77.20	$172.49万	$855.77万	2.09%
184	AVNTVeranta	$0.0976	$0.1096	$0.0958	$114.33万	$4,169.23万	-10.38%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,101.64万	$4.26亿	-0.87%
249	SYNSynapse	$0.17501	$0.17891	$0.16899	$75.19万	$3,845.86万	0.00%
650	IBMBIBMB	$250.6	$254.10	$247.41	$8.93万	—	0.58%
75	RAYRaydium	$1.6647	$1.86	$1.64	$550.52万	$4.86亿	-6.77%
580	QIBENQI	$0.00206	$0.00215	$0.002034	$15.96万	$1,511.13万	-3.60%
427	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$32.54万	—	-4.01%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%