Curve DAO

CRV · 美元计价

$0.3325

≈ ￥2.1945

-0.45% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.334

24H 成交量

$252.59万

流通市值

$5.32亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
317	GRTThe Graph	$0.02236	$0.02314	$0.0213	$53.45万	$2.47亿	-0.18%
679	QKCQuarkChain	$0.002409	$0.002475	$0.002347	$5.03万	$1,740.04万	-0.91%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.04万	$5,523.99万	3.03%
448	REDRedStone	$0.1506	$0.1546	$0.1457	$30.64万	$8,514.26万	-0.53%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.66万	—	1.57%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	FSynFutures	$0.003002	$0.003091	$0.002916	$23.78万	$1,536.12万	-0.40%
160	AAOIBApplied Optoelectronics (bStoc	$81.85	$88.10	$77.15	$162.07万	$827.98万	2.94%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$132.61万	$3,880.51万	-6.72%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
50	FETArtificial Superintelligence A	$0.1822	$0.1883	$0.1754	$1,096.13万	$4.27亿	1.00%
235	SYNSynapse	$0.182	$0.1826	$0.16899	$81.33万	$3,916.48万	5.58%
616	IBMBIBMB	$254.72	$255.14	$246.26	$13.03万	—	1.17%
75	RAYRaydium	$1.7099	$1.86	$1.64	$574.35万	$4.70亿	-1.88%
612	QIBENQI	$0.002101	$0.002125	$0.002034	$13.54万	$1,521.59万	0.14%
370	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.60万	—	1.90%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%