Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$549.7

≈ ￥3628.02

3.69% ($19.56)

更新于 2026-10-29 16:55:07

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.14

24H 成交量

$156.74万

流通市值

$411.08万

24H 涨跌额

($19.56)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
312	GRTThe Graph	$0.02151	$0.02314	$0.0213	$54.68万	$2.46亿	-4.87%
676	QKCQuarkChain	$0.002363	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.75%
539	NXPCNexpace	$0.17	$0.176	$0.1685	$19.10万	$5,432.83万	-1.90%
480	REDRedStone	$0.1464	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.00%
640	QNTBQNTB	$37.6	$40.64	$37.18	$9.63万	—	-7.12%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
551	FSynFutures	$0.002927	$0.003091	$0.002916	$18.17万	$1,558.93万	-3.27%
150	AAOIBApplied Optoelectronics (bStoc	$79.58	$88.10	$77.20	$166.79万	$855.77万	1.70%
194	AVNTVeranta	$0.0967	$0.1098	$0.0964	$105.18万	$4,169.23万	-11.61%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,151.53万	$4.26亿	-2.20%
232	SYNSynapse	$0.17503	$0.17915	$0.16899	$79.33万	$3,845.86万	0.27%
667	IBMBIBMB	$250.46	$254.10	$247.41	$7.07万	—	0.70%
76	RAYRaydium	$1.6408	$1.86	$1.64	$552.62万	$4.86亿	-7.45%
578	QIBENQI	$0.002082	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.80%
391	BROCCOLI714BROCCOLI714	$0.01937	$0.02058	$0.01923	$37.61万	—	-3.15%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%