The Sandbox

SAND · 美元计价

$0.04646

≈ ￥0.306636

-3.01% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.0479

24H 成交量

$148.34万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
315	GRTThe Graph	$0.02162	$0.02314	$0.02143	$54.63万	$2.46亿	-4.55%
675	QKCQuarkChain	$0.002388	$0.002488	$0.002363	$5.71万	$1,780.05万	-3.24%
535	NXPCNexpace	$0.1706	$0.176	$0.1685	$19.09万	$5,432.83万	-0.93%
463	REDRedStone	$0.1484	$0.155	$0.1473	$26.97万	$8,456.65万	-3.51%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.64万	—	-6.39%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.002986	$0.003091	$0.002949	$17.53万	$1,558.93万	-1.29%
145	AAOIBApplied Optoelectronics (bStoc	$79.71	$88.10	$77.20	$168.00万	$855.77万	2.47%
221	AVNTVeranta	$0.0999	$0.1098	$0.0974	$87.31万	$4,169.23万	-7.67%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,310.03万	$4.26亿	-1.54%
192	SYNSynapse	$0.17485	$0.18477	$0.16899	$111.23万	$3,845.86万	-1.76%
666	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
85	RAYRaydium	$1.7294	$1.86	$1.71	$413.35万	$4.86亿	-2.55%
571	QIBENQI	$0.002062	$0.00215	$0.002034	$16.35万	$1,511.13万	-2.78%
387	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01923	$37.36万	—	-0.10%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%