iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.37

≈ ￥1058.44

-2.72% (-$4.49)

更新于 2026-10-30 01:55:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.86

24H 成交量

$165.77万

流通市值

$1,097.54万

24H 涨跌额

(-$4.49)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
311	GRTThe Graph	$0.02202	$0.02314	$0.0213	$55.76万	$2.47亿	-1.78%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$4.96万	$1,740.04万	-1.53%
499	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.30万	$5,523.99万	2.28%
451	REDRedStone	$0.1496	$0.1546	$0.1457	$30.68万	$8,514.26万	-0.99%
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.62万	—	-0.74%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	FSynFutures	$0.002992	$0.003091	$0.002916	$24.55万	$1,536.12万	-0.47%
161	AAOIBApplied Optoelectronics (bStoc	$80.57	$88.10	$77.15	$161.56万	$827.98万	1.42%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.84万	$3,880.51万	-5.72%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
49	FETArtificial Superintelligence A	$0.1794	$0.1883	$0.1754	$1,122.30万	$4.27亿	-0.44%
195	SYNSynapse	$0.17941	$0.18662	$0.17133	$103.13万	$3,916.48万	4.56%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
71	RAYRaydium	$1.6756	$1.86	$1.64	$598.69万	$4.70亿	-4.19%
617	QIBENQI	$0.002105	$0.002125	$0.002034	$13.24万	$1,521.59万	-0.52%
365	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$43.84万	—	1.56%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%