FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	GRTThe Graph	$0.02173	$0.02314	$0.0213	$51.85万	$2.46亿	-4.61%
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.11%
541	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.12万	$5,432.83万	-1.96%
485	REDRedStone	$0.147	$0.1546	$0.1457	$25.80万	$8,456.65万	-3.80%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.62万	—	-6.32%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
543	FSynFutures	$0.002939	$0.003091	$0.002916	$18.96万	$1,558.93万	-3.10%
147	AAOIBApplied Optoelectronics (bStoc	$80.58	$88.10	$77.20	$171.49万	$855.77万	3.27%
192	AVNTVeranta	$0.0963	$0.1096	$0.0958	$108.26万	$4,169.23万	-11.73%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1795	$0.1883	$0.1754	$1,160.84万	$4.26亿	-1.32%
252	SYNSynapse	$0.17557	$0.17915	$0.16899	$73.81万	$3,845.86万	-1.76%
665	IBMBIBMB	$250.45	$254.10	$247.41	$7.07万	—	0.83%
76	RAYRaydium	$1.6463	$1.86	$1.64	$554.49万	$4.86亿	-6.97%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.92万	$1,511.13万	-3.73%
408	BROCCOLI714BROCCOLI714	$0.01954	$0.02058	$0.01923	$34.86万	—	-2.88%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%