HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 23:55:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.02253	$0.02314	$0.0213	$52.22万	$2.46亿	0.90%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.13%
506	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.25万	$5,432.83万	3.28%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.27万	$8,456.65万	0.53%
663	QNTBQNTB	$38.33	$38.83	$37.18	$7.51万	—	1.94%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.59万	$1,558.93万	0.63%
162	AAOIBApplied Optoelectronics (bStoc	$81.98	$88.10	$77.15	$155.26万	$855.77万	3.28%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$127.83万	$4,169.23万	-6.72%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,075.64万	$4.26亿	1.76%
259	SYNSynapse	$0.17791	$0.17943	$0.16899	$73.43万	$3,845.86万	1.71%
618	IBMBIBMB	$253.77	$255.14	$246.26	$12.77万	—	0.94%
83	RAYRaydium	$1.735	$1.86	$1.64	$487.64万	$4.86亿	-0.27%
603	QIBENQI	$0.00212	$0.002125	$0.002034	$14.44万	$1,511.13万	0.43%
410	BROCCOLI714BROCCOLI714	$0.02035	$0.02039	$0.01923	$35.77万	—	1.95%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%