Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
323	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.12万	$2.46亿	0.36%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.57%
509	NXPCNexpace	$0.1754	$0.1761	$0.1685	$22.35万	$5,432.83万	2.81%
463	REDRedStone	$0.1511	$0.1546	$0.1457	$28.12万	$8,456.65万	0.47%
661	QNTBQNTB	$37.67	$38.83	$37.18	$7.67万	—	-0.61%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
599	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
515	FSynFutures	$0.003017	$0.003091	$0.002916	$21.73万	$1,558.93万	0.60%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
178	AVNTVeranta	$0.0985	$0.1094	$0.0958	$125.10万	$4,169.23万	-7.34%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1754	$1,055.59万	$4.26亿	2.06%
257	SYNSynapse	$0.17741	$0.17943	$0.16899	$72.53万	$3,845.86万	3.37%
619	IBMBIBMB	$253.45	$255.14	$246.26	$12.56万	—	1.07%
82	RAYRaydium	$1.6872	$1.86	$1.64	$475.50万	$4.86亿	-2.44%
597	QIBENQI	$0.002099	$0.002125	$0.002034	$14.50万	$1,511.13万	-0.14%
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%