Fogo

FOGO · 美元计价

$0.00302

≈ ￥0.019932

-7.08% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.00328

24H 最低

$0.00295

今日开盘

$0.00325

24H 成交量

$88.49万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
516	NXPCNexpace	$0.1743	$0.176	$0.1685	$21.61万	$5,432.83万	2.47%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
659	QNTBQNTB	$38.27	$38.83	$37.18	$7.80万	—	-0.24%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	FSynFutures	$0.002994	$0.003091	$0.002916	$21.08万	$1,558.93万	-0.30%
153	AAOIBApplied Optoelectronics (bStoc	$79.28	$88.10	$77.15	$165.87万	$855.77万	0.16%
178	AVNTVeranta	$0.0982	$0.1094	$0.0958	$122.02万	$4,169.23万	-8.31%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
622	IBMBIBMB	$254.16	$254.62	$246.26	$12.34万	—	1.04%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
601	QIBENQI	$0.002082	$0.002125	$0.002034	$14.20万	$1,511.13万	-0.67%
433	BROCCOLI714BROCCOLI714	$0.01973	$0.02032	$0.01923	$30.76万	—	-1.20%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%