Midnight

NIGHT · 美元计价

$0.04051

≈ ￥0.267366

0.90% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04015

24H 成交量

$346.77万

流通市值

$6.69亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%
504	NXPCNexpace	$0.1775	$0.1781	$0.1685	$23.91万	$5,523.99万	3.68%
460	REDRedStone	$0.1527	$0.1546	$0.1457	$29.44万	$8,514.26万	0.79%
664	QNTBQNTB	$38.37	$38.83	$37.18	$7.54万	—	2.21%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
159	AAOIBApplied Optoelectronics (bStoc	$82.71	$88.10	$77.15	$162.59万	$827.98万	4.23%
174	AVNTVeranta	$0.101	$0.1094	$0.0958	$129.49万	$3,880.51万	-5.70%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
48	FETArtificial Superintelligence A	$0.1853	$0.1883	$0.1754	$1,093.19万	$4.27亿	2.49%
258	SYNSynapse	$0.17938	$0.18	$0.16899	$73.96万	$3,916.48万	3.81%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.75万	—	0.99%
79	RAYRaydium	$1.7726	$1.86	$1.64	$519.37万	$4.70亿	1.93%
605	QIBENQI	$0.002117	$0.002125	$0.002034	$14.27万	$1,521.59万	1.00%
377	BROCCOLI714BROCCOLI714	$0.0207	$0.02073	$0.01923	$41.03万	—	3.60%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%