OpenLedger

OPEN · 美元计价

$0.0809

≈ ￥0.53394

-13.57% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0936

24H 成交量

$100.05万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	GRTThe Graph	$0.01968	$0.02275	$0.01936	$93.53万	$2.47亿	-11.51%
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$51.70万	$5,523.99万	-4.17%
311	REDRedStone	$0.1301	$0.1528	$0.128	$78.65万	$8,514.26万	-13.96%
683	QNTBQNTB	$35.96	$38.59	$35.96	$4.45万	—	-5.34%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
485	FSynFutures	$0.002736	$0.003037	$0.002677	$39.33万	$1,536.12万	-9.79%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
182	AVNTVeranta	$0.0902	$0.1077	$0.088	$186.82万	$3,880.51万	-16.25%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1543	$0.1857	$0.1533	$2,200.82万	$4.27亿	-15.55%
205	SYNSynapse	$0.16017	$0.18662	$0.15646	$154.85万	$3,916.48万	-9.46%
598	IBMBIBMB	$255.49	$260.74	$246.26	$20.56万	—	1.83%
84	RAYRaydium	$1.5462	$1.80	$1.52	$696.26万	$4.70亿	-13.54%
604	QIBENQI	$0.001926	$0.002172	$0.001925	$19.50万	$1,521.59万	-7.54%
245	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$119.05万	—	-11.05%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%