FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

-6.87% (-$0.03)

更新于 2026-10-30 06:10:02

24H 最高

$0.438

24H 最低

$0.406

今日开盘

$0.437

24H 成交量

$23.11万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.02056	$0.02275	$0.02024	$65.29万	$2.47亿	-8.99%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%
459	NXPCNexpace	$0.1704	$0.1781	$0.1665	$37.93万	$5,523.99万	-1.96%
358	REDRedStone	$0.1379	$0.1528	$0.1367	$55.34万	$8,514.26万	-9.16%
684	QNTBQNTB	$36.86	$38.59	$36.49	$4.26万	—	-2.49%
183	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
620	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	FSynFutures	$0.002828	$0.003087	$0.00277	$31.05万	$1,536.12万	-8.15%
209	AAOIBApplied Optoelectronics (bStoc	$74.55	$84.53	$73.66	$119.69万	$827.98万	-11.41%
169	AVNTVeranta	$0.0953	$0.1091	$0.0944	$179.64万	$3,880.51万	-12.17%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1611	$1,577.74万	$4.27亿	-11.07%
207	SYNSynapse	$0.17169	$0.18662	$0.16661	$123.92万	$3,916.48万	-3.26%
625	IBMBIBMB	$255.78	$260.74	$246.26	$15.17万	—	2.42%
80	RAYRaydium	$1.5902	$1.82	$1.56	$617.29万	$4.70亿	-12.29%
603	QIBENQI	$0.002012	$0.002172	$0.002003	$17.45万	$1,521.59万	-4.33%
263	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$88.59万	—	-6.99%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%