SKUUB

SKUUB · 美元计价

$20.75

≈ ￥136.95

8.19% ($1.57)

更新于 2026-10-29 21:20:01

24H 最高

$21.52

24H 最低

$19.18

今日开盘

$19.18

24H 成交量

$6.08万

流通市值

—

24H 涨跌额

($1.57)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
330	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.59万	$2.46亿	-1.12%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.02%
525	NXPCNexpace	$0.174	$0.176	$0.1685	$20.84万	$5,432.83万	1.58%
474	REDRedStone	$0.1507	$0.1546	$0.1457	$26.54万	$8,456.65万	-0.33%
653	QNTBQNTB	$37.57	$40.26	$37.18	$8.28万	—	-5.48%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.93万	$1,558.93万	-1.06%
150	AAOIBApplied Optoelectronics (bStoc	$80.52	$88.10	$77.20	$166.63万	$855.77万	3.72%
180	AVNTVeranta	$0.0976	$0.1094	$0.0958	$119.33万	$4,169.23万	-8.96%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,087.68万	$4.26亿	0.44%
256	SYNSynapse	$0.17704	$0.17902	$0.16899	$71.26万	$3,845.86万	2.67%
630	IBMBIBMB	$247.62	$254.10	$246.26	$10.99万	—	-0.27%
80	RAYRaydium	$1.6708	$1.86	$1.64	$483.37万	$4.86亿	-2.28%
586	QIBENQI	$0.00208	$0.002125	$0.002034	$15.16万	$1,511.13万	-1.33%
433	BROCCOLI714BROCCOLI714	$0.01969	$0.02032	$0.01923	$31.30万	—	-1.06%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%