Theta Fuel

TFUEL · 美元计价

$0.00847

≈ ￥0.055902

-3.53% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.00878

24H 最低

$0.00841

今日开盘

$0.00878

24H 成交量

$7.03万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
330	GRTThe Graph	$0.02173	$0.02314	$0.0213	$50.64万	$2.46亿	-4.78%
676	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.89万	$1,780.05万	-3.51%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.21万	$5,432.83万	-1.62%
479	REDRedStone	$0.1471	$0.1546	$0.1457	$26.23万	$8,456.65万	-3.73%
641	QNTBQNTB	$37.82	$40.64	$37.18	$9.67万	—	-6.66%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
147	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$171.20万	$855.77万	2.92%
188	AVNTVeranta	$0.0967	$0.1096	$0.0958	$110.43万	$4,169.23万	-11.04%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,152.37万	$4.26亿	-1.64%
249	SYNSynapse	$0.17525	$0.17891	$0.16899	$74.89万	$3,845.86万	-1.80%
666	IBMBIBMB	$250.89	$254.10	$247.41	$7.05万	—	0.83%
74	RAYRaydium	$1.653	$1.86	$1.64	$553.81万	$4.86亿	-6.94%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.25万	—	-3.79%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%