Request

REQ · 美元计价

$0.0513

≈ ￥0.33858

-0.58% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0516

24H 成交量

$6.50万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	GRTThe Graph	$0.022	$0.02314	$0.0213	$49.96万	$2.46亿	-1.26%
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.39%
519	NXPCNexpace	$0.1739	$0.176	$0.1685	$21.26万	$5,432.83万	1.58%
484	REDRedStone	$0.1498	$0.1546	$0.1457	$25.72万	$8,456.65万	-1.32%
655	QNTBQNTB	$37.43	$40.26	$37.18	$8.31万	—	-5.55%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
523	FSynFutures	$0.002982	$0.003091	$0.002916	$20.89万	$1,558.93万	-1.36%
149	AAOIBApplied Optoelectronics (bStoc	$80.87	$88.10	$77.20	$166.97万	$855.77万	3.67%
180	AVNTVeranta	$0.0982	$0.1094	$0.0958	$118.06万	$4,169.23万	-8.65%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,082.73万	$4.26亿	0.55%
262	SYNSynapse	$0.17753	$0.17902	$0.16899	$70.61万	$3,845.86万	3.18%
629	IBMBIBMB	$247.46	$254.10	$246.26	$11.00万	—	-0.37%
80	RAYRaydium	$1.6757	$1.86	$1.64	$487.35万	$4.86亿	-2.60%
585	QIBENQI	$0.002082	$0.002125	$0.002034	$15.19万	$1,511.13万	-1.42%
438	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.35万	—	-1.65%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%