Aster

ASTER · 美元计价

$0.684

≈ ￥4.5144

-1.72% (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.696

24H 成交量

$1,557.38万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
252	GRTThe Graph	$0.01908	$0.02275	$0.01879	$117.87万	$2.47亿	-11.59%
681	QKCQuarkChain	$0.002212	$0.002411	$0.002209	$5.31万	$1,740.04万	-6.71%
416	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.08万	$5,523.99万	-2.25%
213	REDRedStone	$0.1161	$0.1528	$0.1098	$158.80万	$8,514.26万	-22.55%
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.31%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
503	FSynFutures	$0.00274	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.81%
254	AAOIBApplied Optoelectronics (bStoc	$73.37	$83.28	$72.35	$116.61万	$827.98万	-6.82%
212	AVNTVeranta	$0.0912	$0.105	$0.088	$159.87万	$3,880.51万	-7.88%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1558	$0.1857	$0.1523	$2,309.18万	$4.27亿	-11.83%
199	SYNSynapse	$0.15357	$0.18662	$0.15126	$171.92万	$3,916.48万	-11.89%
593	IBMBIBMB	$255.76	$260.74	$246.26	$20.84万	—	1.95%
87	RAYRaydium	$1.5917	$1.80	$1.52	$700.99万	$4.70亿	-7.55%
600	QIBENQI	$0.001952	$0.002172	$0.001905	$20.37万	$1,521.59万	-5.47%
244	BROCCOLI714BROCCOLI714	$0.01777	$0.02082	$0.017	$122.70万	—	-8.12%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%