AVA (Travala)

AVA · 美元计价

$0.2789

≈ ￥1.8407

-12.52% (-$0.04)

更新于 2026-10-30 13:15:03

24H 最高

$0.3452

24H 最低

$0.2651

今日开盘

$0.3188

24H 成交量

$244.24万

流通市值

$733.65万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
249	GRTThe Graph	$0.01942	$0.02275	$0.01879	$123.61万	$2.47亿	-10.88%
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.28%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$181.23万	$8,514.26万	-18.89%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	FSynFutures	$0.00281	$0.003037	$0.002677	$37.00万	$1,536.12万	-6.24%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,370.22万	$4.27亿	-9.99%
201	SYNSynapse	$0.15738	$0.18662	$0.15053	$181.49万	$3,916.48万	-10.59%
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
87	RAYRaydium	$1.6753	$1.80	$1.52	$727.04万	$4.70亿	-3.55%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%