AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.5

≈ ￥405.9

4.68% ($2.75)

更新于 2026-10-29 09:55:02

24H 最高

$66.00

24H 最低

$58.07

今日开盘

$58.75

24H 成交量

$148.94万

流通市值

$376.46万

24H 涨跌额

($2.75)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
307	GRTThe Graph	$0.02189	$0.02314	$0.02178	$53.78万	$2.46亿	-3.23%
674	QKCQuarkChain	$0.002418	$0.002488	$0.002406	$5.20万	$1,780.05万	-1.51%
560	NXPCNexpace	$0.1715	$0.176	$0.1697	$16.50万	$5,432.83万	-0.64%
493	REDRedStone	$0.1504	$0.155	$0.1493	$22.05万	$8,456.65万	-2.59%
637	QNTBQNTB	$37.69	$40.64	$37.18	$9.54万	—	-6.41%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
595	FSynFutures	$0.002995	$0.003091	$0.002981	$13.39万	$1,558.93万	-1.64%
145	AAOIBApplied Optoelectronics (bStoc	$79	$88.10	$76.99	$163.33万	$855.77万	1.60%
313	AVNTVeranta	$0.1026	$0.1098	$0.1022	$53.20万	$4,169.23万	-6.22%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1796	$0.1883	$0.1784	$1,224.22万	$4.26亿	-1.91%
180	SYNSynapse	$0.17579	$0.18477	$0.16899	$123.83万	$3,845.86万	-2.11%
659	IBMBIBMB	$251.92	$254.10	$247.41	$6.94万	—	0.86%
83	RAYRaydium	$1.7567	$1.86	$1.71	$393.20万	$4.86亿	-1.35%
555	QIBENQI	$0.00207	$0.00215	$0.002059	$16.80万	$1,511.13万	-3.09%
406	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01946	$33.95万	—	-2.69%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%