Band

BAND · 美元计价

$0.2076

≈ ￥1.3702

-1.43% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2106

24H 成交量

$17.79万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
314	GRTThe Graph	$0.02167	$0.02314	$0.02143	$54.74万	$2.46亿	-4.62%
675	QKCQuarkChain	$0.002378	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.80%
535	NXPCNexpace	$0.1707	$0.176	$0.1685	$19.07万	$5,432.83万	-0.81%
464	REDRedStone	$0.1484	$0.155	$0.1473	$26.87万	$8,456.65万	-3.57%
640	QNTBQNTB	$37.64	$40.64	$37.18	$9.63万	—	-6.81%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.00299	$0.003091	$0.002949	$17.52万	$1,558.93万	-1.32%
145	AAOIBApplied Optoelectronics (bStoc	$79.47	$88.10	$77.20	$167.90万	$855.77万	2.15%
226	AVNTVeranta	$0.0994	$0.1098	$0.0974	$84.67万	$4,169.23万	-8.30%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,308.62万	$4.26亿	-1.71%
192	SYNSynapse	$0.17432	$0.18477	$0.16899	$111.74万	$3,845.86万	-2.45%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
85	RAYRaydium	$1.7297	$1.86	$1.71	$412.54万	$4.86亿	-2.88%
571	QIBENQI	$0.002054	$0.00215	$0.002034	$16.37万	$1,511.13万	-2.75%
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%