Epic Private Internet Cash

EPIC · 美元计价

$0.0978

≈ ￥0.64548

-17.05% (-$0.02)

更新于 2026-10-29 11:30:02

24H 最高

$0.1239

24H 最低

$0.0926

今日开盘

$0.1179

24H 成交量

$80.20万

流通市值

$339.59万

24H 涨跌额

(-$0.02)

历史最高

$6.72

最高日期

2021-12-11

历史最低

$0.00302432

最低日期

2020-03-13

EPIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
305	GRTThe Graph	$0.02147	$0.02314	$0.02146	$56.85万	$2.46亿	-5.54%
674	QKCQuarkChain	$0.002373	$0.002488	$0.002363	$5.80万	$1,780.05万	-3.65%
533	NXPCNexpace	$0.169	$0.176	$0.1685	$19.27万	$5,432.83万	-1.86%
487	REDRedStone	$0.1495	$0.155	$0.1491	$24.36万	$8,456.65万	-2.92%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.62万	—	-7.15%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
562	FSynFutures	$0.002966	$0.003091	$0.002949	$16.80万	$1,558.93万	-2.66%
146	AAOIBApplied Optoelectronics (bStoc	$78.2	$88.10	$77.20	$168.37万	$855.77万	-0.10%
256	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.60万	$4,169.23万	-9.89%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1758	$0.1883	$0.1754	$1,304.89万	$4.26亿	-3.88%
183	SYNSynapse	$0.17463	$0.18477	$0.16899	$121.41万	$3,845.86万	-2.57%
662	IBMBIBMB	$251	$254.10	$247.41	$7.05万	—	0.53%
84	RAYRaydium	$1.7138	$1.86	$1.71	$413.77万	$4.86亿	-4.03%
567	QIBENQI	$0.002044	$0.00215	$0.002044	$16.54万	$1,511.13万	-3.49%
418	BROCCOLI714BROCCOLI714	$0.0193	$0.02058	$0.01923	$33.45万	—	-3.36%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%