GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
318	GRTThe Graph	$0.02035	$0.02275	$0.02024	$67.65万	$2.47亿	-9.76%
680	QKCQuarkChain	$0.002279	$0.002475	$0.002279	$5.64万	$1,740.04万	-7.70%
457	NXPCNexpace	$0.1713	$0.1781	$0.1665	$38.90万	$5,523.99万	-1.10%
341	REDRedStone	$0.1351	$0.1528	$0.1336	$61.02万	$8,514.26万	-10.94%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
512	FSynFutures	$0.002826	$0.003077	$0.00277	$31.06万	$1,536.12万	-7.44%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$179.96万	$3,880.51万	-11.62%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1611	$1,681.51万	$4.27亿	-10.67%
204	SYNSynapse	$0.16914	$0.18662	$0.16661	$129.82万	$3,916.48万	-4.06%
624	IBMBIBMB	$255.8	$260.74	$246.26	$15.76万	—	2.36%
82	RAYRaydium	$1.5948	$1.82	$1.56	$627.26万	$4.70亿	-11.84%
609	QIBENQI	$0.002005	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
261	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$91.89万	—	-6.94%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%