Injective

INJ · 美元计价

$7.82

≈ ￥51.612

-1.33% (-$0.11)

更新于 2026-10-30 04:30:01

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.925

24H 成交量

$1,527.05万

流通市值

$8.14亿

24H 涨跌额

(-$0.11)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
347	GRTThe Graph	$0.02149	$0.02291	$0.0213	$48.18万	$2.47亿	-4.79%
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.24%
488	NXPCNexpace	$0.1732	$0.1781	$0.1685	$26.90万	$5,523.99万	-0.12%
459	REDRedStone	$0.147	$0.1528	$0.1456	$31.07万	$8,514.26万	-3.48%
678	QNTBQNTB	$37.19	$38.59	$36.85	$5.32万	—	-1.85%
171	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
526	FSynFutures	$0.002927	$0.003087	$0.002909	$23.09万	$1,536.12万	-3.78%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%
169	AVNTVeranta	$0.1002	$0.1092	$0.0958	$156.17万	$3,880.51万	-7.05%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	FETArtificial Superintelligence A	$0.1753	$0.1869	$0.174	$1,028.22万	$4.27亿	-4.52%
209	SYNSynapse	$0.17656	$0.18662	$0.1718	$99.72万	$3,916.48万	1.04%
604	IBMBIBMB	$257.07	$260.74	$246.26	$14.58万	—	2.17%
76	RAYRaydium	$1.6428	$1.85	$1.62	$557.30万	$4.70亿	-9.23%
591	QIBENQI	$0.002101	$0.002172	$0.002034	$15.77万	$1,521.59万	0.05%
343	BROCCOLI714BROCCOLI714	$0.01967	$0.02082	$0.01923	$48.83万	—	-1.21%
423	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%