Bittensor

TAO · 美元计价

$233.9

≈ ￥1543.74

-5.91% (-$14.70)

更新于 2026-10-30 17:05:01

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.6

24H 成交量

$4,068.77万

流通市值

$30.20亿

24H 涨跌额

(-$14.70)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
235	GRTThe Graph	$0.01957	$0.02275	$0.01879	$140.11万	$2.47亿	-9.48%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.57万	$1,740.04万	-2.32%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
186	REDRedStone	$0.1208	$0.1528	$0.1098	$202.28万	$8,514.26万	-17.77%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
256	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.35	$118.08万	$827.98万	-8.32%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,470.57万	$4.27亿	-8.11%
195	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.84%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
92	RAYRaydium	$1.6272	$1.80	$1.52	$623.79万	$4.70亿	-1.03%
596	QIBENQI	$0.002037	$0.002172	$0.001905	$21.33万	$1,521.59万	-1.40%
252	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$123.74万	—	-7.18%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%