Circle Internet Group (bStocks

CRCLB · 美元计价

$76.22

≈ ￥503.052

-4.03% (-$3.20)

更新于 2026-10-30 16:50:01

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.42

24H 成交量

$3,390.29万

流通市值

$1.61亿

24H 涨跌额

(-$3.20)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$139.50万	$2.47亿	-9.29%
681	QKCQuarkChain	$0.002318	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.53%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.11万	$5,523.99万	-1.41%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.46万	$8,514.26万	-17.80%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
253	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$121.29万	$827.98万	-7.99%
244	AVNTVeranta	$0.0911	$0.105	$0.088	$130.74万	$3,880.51万	-5.79%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,478.26万	$4.27亿	-7.99%
193	SYNSynapse	$0.15913	$0.18662	$0.15053	$193.49万	$3,916.48万	-9.25%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%
92	RAYRaydium	$1.6261	$1.80	$1.52	$631.92万	$4.70亿	-1.29%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.13%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%