Aave

AAVE · 美元计价

$124.5

≈ ￥821.7

-4.74% (-$6.19)

更新于 2026-10-30 12:50:01

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$130.69

24H 成交量

$3,949.96万

流通市值

$21.14亿

24H 涨跌额

(-$6.19)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$122.05万	$2.47亿	-10.20%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.65万	$1,740.04万	-5.36%
395	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.60万	$5,523.99万	-0.94%
203	REDRedStone	$0.1202	$0.1528	$0.1098	$178.08万	$8,514.26万	-19.00%
681	QNTBQNTB	$36.46	$38.59	$35.96	$6.01万	—	-3.49%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
506	FSynFutures	$0.002801	$0.003037	$0.002677	$36.67万	$1,536.12万	-6.04%
253	AAOIBApplied Optoelectronics (bStoc	$74.72	$83.28	$72.35	$118.09万	$827.98万	-5.94%
225	AVNTVeranta	$0.0922	$0.105	$0.088	$148.61万	$3,880.51万	-7.34%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
40	FETArtificial Superintelligence A	$0.1614	$0.1857	$0.1523	$2,353.39万	$4.27亿	-9.63%
200	SYNSynapse	$0.15511	$0.18662	$0.15053	$180.44万	$3,916.48万	-11.13%
596	IBMBIBMB	$255.65	$260.74	$246.26	$20.91万	—	1.70%
88	RAYRaydium	$1.6608	$1.80	$1.52	$720.97万	$4.70亿	-3.99%
593	QIBENQI	$0.001998	$0.002172	$0.001905	$21.10万	$1,521.59万	-2.73%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.10万	—	-8.69%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%