埃欧塔

IOTA · 美元计价

$0.0404

≈ ￥0.26664

-3.58% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0419

24H 成交量

$47.35万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
341	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.07万	$2.47亿	-3.40%
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$4.97万	$1,740.04万	-1.60%
495	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.14万	$5,523.99万	0.57%
457	REDRedStone	$0.1487	$0.1546	$0.1457	$30.26万	$8,514.26万	-2.04%
663	QNTBQNTB	$37.3	$38.83	$37.06	$7.54万	—	-1.30%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	FSynFutures	$0.002973	$0.003091	$0.002916	$23.86万	$1,536.12万	-2.33%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
164	AVNTVeranta	$0.1035	$0.1094	$0.0958	$149.56万	$3,880.51万	-4.08%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	FETArtificial Superintelligence A	$0.1782	$0.1883	$0.1754	$1,013.35万	$4.27亿	-3.21%
206	SYNSynapse	$0.1787	$0.18662	$0.1718	$95.54万	$3,916.48万	2.28%
616	IBMBIBMB	$256.06	$256.06	$246.26	$12.94万	—	1.60%
75	RAYRaydium	$1.6632	$1.86	$1.64	$583.09万	$4.70亿	-7.69%
585	QIBENQI	$0.00211	$0.002172	$0.002034	$16.13万	$1,521.59万	0.00%
358	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$45.85万	—	0.20%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%