South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.61

≈ ￥83.226

-3.15% (-$0.41)

更新于 2026-10-29 12:20:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.02

24H 成交量

$1,105.20万

流通市值

$1,971.97万

24H 涨跌额

(-$0.41)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
311	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.95万	$2.46亿	-4.77%
674	QKCQuarkChain	$0.002373	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.65%
537	NXPCNexpace	$0.169	$0.176	$0.1685	$18.94万	$5,432.83万	-1.63%
466	REDRedStone	$0.1476	$0.155	$0.1473	$26.48万	$8,456.65万	-3.78%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.61万	—	-7.68%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FSynFutures	$0.002972	$0.003091	$0.002949	$17.35万	$1,558.93万	-1.75%
146	AAOIBApplied Optoelectronics (bStoc	$79.02	$88.10	$77.20	$167.82万	$855.77万	0.91%
235	AVNTVeranta	$0.0981	$0.1098	$0.0974	$79.46万	$4,169.23万	-9.34%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
42	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,301.31万	$4.26亿	-2.21%
191	SYNSynapse	$0.17331	$0.18477	$0.16899	$114.19万	$3,845.86万	-3.33%
664	IBMBIBMB	$251.28	$254.10	$247.41	$7.06万	—	0.69%
84	RAYRaydium	$1.7202	$1.86	$1.71	$412.06万	$4.86亿	-3.31%
569	QIBENQI	$0.002047	$0.00215	$0.002034	$16.50万	$1,511.13万	-3.03%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%