Decentraland

MANA · 美元计价

$0.0707

≈ ￥0.46662

-8.30% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.0798

24H 最低

$0.0691

今日开盘

$0.0771

24H 成交量

$71.00万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
262	GRTThe Graph	$0.01906	$0.02275	$0.01902	$105.19万	$2.47亿	-12.21%
681	QKCQuarkChain	$0.00222	$0.002418	$0.002209	$5.73万	$1,740.04万	-8.00%
413	NXPCNexpace	$0.1636	$0.1781	$0.1633	$51.87万	$5,523.99万	-3.42%
286	REDRedStone	$0.123	$0.1528	$0.1195	$88.87万	$8,514.26万	-17.73%
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.11万	—	-4.20%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
489	FSynFutures	$0.002705	$0.003037	$0.002677	$38.72万	$1,536.12万	-9.44%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
188	AVNTVeranta	$0.0897	$0.105	$0.088	$176.75万	$3,880.51万	-11.45%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1534	$0.1857	$0.1523	$2,276.00万	$4.27亿	-13.53%
203	SYNSynapse	$0.15637	$0.18662	$0.1557	$158.78万	$3,916.48万	-11.06%
597	IBMBIBMB	$254.8	$260.74	$246.26	$20.54万	—	1.35%
86	RAYRaydium	$1.5412	$1.80	$1.52	$704.41万	$4.70亿	-11.36%
602	QIBENQI	$0.001912	$0.002172	$0.001905	$19.92万	$1,521.59万	-7.23%
241	BROCCOLI714BROCCOLI714	$0.01752	$0.02082	$0.017	$120.99万	—	-9.55%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%