Meteora

MET · 美元计价

$0.306

≈ ￥2.0196

-4.29% (-$0.01)

更新于 2026-10-29 08:50:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3197

24H 成交量

$211.08万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.02239	$0.02314	$0.0221	$50.85万	$2.46亿	-0.40%
674	QKCQuarkChain	$0.002463	$0.002488	$0.002406	$5.10万	$1,780.05万	-0.12%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,432.83万	0.87%
503	REDRedStone	$0.1517	$0.155	$0.1498	$21.29万	$8,456.65万	-1.62%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	FSynFutures	$0.00305	$0.003091	$0.002989	$13.12万	$1,558.93万	0.76%
144	AAOIBApplied Optoelectronics (bStoc	$81.81	$88.10	$76.67	$161.58万	$855.77万	6.22%
353	AVNTVeranta	$0.1086	$0.1098	$0.1059	$42.91万	$4,169.23万	-0.73%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
44	FETArtificial Superintelligence A	$0.1839	$0.1883	$0.1784	$1,180.42万	$4.26亿	0.77%
176	SYNSynapse	$0.17708	$0.18477	$0.16899	$127.46万	$3,845.86万	-0.85%
658	IBMBIBMB	$250.73	$254.10	$247.41	$6.79万	—	0.18%
84	RAYRaydium	$1.7914	$1.86	$1.71	$386.86万	$4.86亿	1.34%
552	QIBENQI	$0.002098	$0.00215	$0.002073	$16.59万	$1,511.13万	-1.78%
406	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$33.71万	—	-0.55%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%