PAX Gold

PAXG · 美元计价

$4028.45

≈ ￥26587.77

-0.42% (-$16.91)

更新于 2026-10-30 00:00:01

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4045.36

24H 成交量

$649.58万

流通市值

$17.96亿

24H 涨跌额

(-$16.91)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
320	GRTThe Graph	$0.0226	$0.02314	$0.0213	$52.37万	$2.47亿	0.98%
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,740.04万	-1.93%
507	NXPCNexpace	$0.1768	$0.1769	$0.1685	$23.23万	$5,523.99万	3.21%
459	REDRedStone	$0.1524	$0.1546	$0.1457	$29.25万	$8,514.26万	0.46%
663	QNTBQNTB	$38.59	$38.83	$37.18	$7.55万	—	2.77%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,536.12万	0.53%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$160.61万	$827.98万	4.25%
174	AVNTVeranta	$0.1003	$0.1094	$0.0958	$128.26万	$3,880.51万	-6.52%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,083.18万	$4.27亿	1.76%
258	SYNSynapse	$0.17916	$0.18	$0.16899	$74.20万	$3,916.48万	2.96%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.77万	—	1.15%
83	RAYRaydium	$1.7433	$1.86	$1.64	$485.74万	$4.70亿	0.06%
604	QIBENQI	$0.002121	$0.002125	$0.002034	$14.40万	$1,521.59万	0.43%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%