PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
457	NXPCNexpace	$0.1716	$0.1781	$0.1665	$38.24万	$5,523.99万	-1.21%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	FSynFutures	$0.002842	$0.003077	$0.00277	$31.14万	$1,536.12万	-6.94%
219	AAOIBApplied Optoelectronics (bStoc	$73.9	$83.54	$73.66	$111.69万	$827.98万	-11.35%
170	AVNTVeranta	$0.0959	$0.1091	$0.0944	$180.83万	$3,880.51万	-11.20%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
624	IBMBIBMB	$255.3	$260.74	$246.26	$15.40万	—	2.17%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
605	QIBENQI	$0.002031	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.33%
261	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$90.17万	—	-6.34%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%