Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.75万	$2.46亿	-1.17%
679	QKCQuarkChain	$0.002374	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.02%
514	NXPCNexpace	$0.1738	$0.176	$0.1685	$21.80万	$5,432.83万	2.12%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.59万	$8,456.65万	0.00%
659	QNTBQNTB	$38.05	$38.83	$37.18	$7.91万	—	0.11%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
522	FSynFutures	$0.002988	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.60%
144	AAOIBApplied Optoelectronics (bStoc	$77.19	$88.10	$77.15	$172.35万	$855.77万	-0.54%
178	AVNTVeranta	$0.0978	$0.1094	$0.0958	$121.60万	$4,169.23万	-8.60%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
47	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,083.13万	$4.26亿	0.44%
257	SYNSynapse	$0.17701	$0.17902	$0.16899	$71.73万	$3,845.86万	3.21%
622	IBMBIBMB	$253.43	$254.10	$246.26	$12.19万	—	0.88%
81	RAYRaydium	$1.6613	$1.86	$1.64	$474.97万	$4.86亿	-3.06%
601	QIBENQI	$0.002079	$0.002125	$0.002034	$14.16万	$1,511.13万	-0.81%
434	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.98万	—	-1.55%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%