Succinct

PROVE · 美元计价

$0.1947

≈ ￥1.285

0.83% ($0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1931

24H 成交量

$27.69万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
328	GRTThe Graph	$0.02164	$0.02314	$0.0213	$51.44万	$2.46亿	-4.92%
676	QKCQuarkChain	$0.002362	$0.002488	$0.002347	$5.94万	$1,780.05万	-4.22%
541	NXPCNexpace	$0.1696	$0.176	$0.1685	$19.13万	$5,432.83万	-2.25%
482	REDRedStone	$0.1467	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
641	QNTBQNTB	$37.79	$40.64	$37.18	$9.64万	—	-6.18%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
542	FSynFutures	$0.002933	$0.003091	$0.002916	$19.05万	$1,558.93万	-3.39%
147	AAOIBApplied Optoelectronics (bStoc	$79.23	$88.10	$77.20	$171.14万	$855.77万	1.81%
191	AVNTVeranta	$0.0964	$0.1096	$0.0958	$108.03万	$4,169.23万	-11.23%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,156.62万	$4.26亿	-1.65%
246	SYNSynapse	$0.17468	$0.17915	$0.16899	$75.61万	$3,845.86万	-1.30%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.81%
76	RAYRaydium	$1.6508	$1.86	$1.64	$552.01万	$4.86亿	-6.51%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$15.99万	$1,511.13万	-3.32%
408	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.65万	—	-3.38%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%