Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
321	GRTThe Graph	$0.02094	$0.02279	$0.02024	$62.46万	$2.47亿	-7.51%
680	QKCQuarkChain	$0.00234	$0.002475	$0.00234	$4.74万	$1,740.04万	-4.96%
462	NXPCNexpace	$0.1714	$0.1781	$0.1665	$36.48万	$5,523.99万	-1.32%
391	REDRedStone	$0.1414	$0.1528	$0.137	$48.59万	$8,514.26万	-6.05%
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.26万	—	-2.25%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	FSynFutures	$0.00285	$0.003087	$0.00277	$30.59万	$1,536.12万	-6.80%
203	AAOIBApplied Optoelectronics (bStoc	$74.83	$85.12	$73.66	$129.23万	$827.98万	-10.52%
167	AVNTVeranta	$0.0972	$0.1092	$0.0954	$175.65万	$3,880.51万	-10.00%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
45	FETArtificial Superintelligence A	$0.1683	$0.1866	$0.1611	$1,483.45万	$4.27亿	-8.83%
206	SYNSynapse	$0.17102	$0.18662	$0.16661	$122.65万	$3,916.48万	-2.96%
625	IBMBIBMB	$255.72	$260.74	$246.26	$14.70万	—	2.36%
80	RAYRaydium	$1.6075	$1.84	$1.56	$601.93万	$4.70亿	-11.52%
604	QIBENQI	$0.002051	$0.002172	$0.002003	$16.96万	$1,521.59万	-2.19%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
475	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%