Walrus

WAL · 美元计价

$0.03077

≈ ￥0.203082

-4.47% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.03378

24H 最低

$0.02961

今日开盘

$0.03221

24H 成交量

$75.26万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
242	GRTThe Graph	$0.01915	$0.02275	$0.01879	$130.16万	$2.47亿	-11.26%
679	QKCQuarkChain	$0.002289	$0.002411	$0.002208	$6.49万	$1,740.04万	-4.59%
398	NXPCNexpace	$0.1675	$0.1781	$0.1632	$59.64万	$5,523.99万	-1.70%
200	REDRedStone	$0.1232	$0.1528	$0.1098	$187.55万	$8,514.26万	-16.76%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	FSynFutures	$0.002784	$0.003037	$0.002677	$37.67万	$1,536.12万	-6.55%
253	AAOIBApplied Optoelectronics (bStoc	$73.71	$83.28	$72.35	$120.12万	$827.98万	-7.56%
233	AVNTVeranta	$0.0921	$0.105	$0.088	$141.92万	$3,880.51万	-7.62%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,417.55万	$4.27亿	-7.96%
195	SYNSynapse	$0.15699	$0.18662	$0.15053	$191.81万	$3,916.48万	-10.00%
598	IBMBIBMB	$256.15	$260.74	$246.26	$21.07万	—	1.81%
88	RAYRaydium	$1.6485	$1.80	$1.52	$735.12万	$4.70亿	-2.61%
599	QIBENQI	$0.002002	$0.002172	$0.001905	$21.07万	$1,521.59万	-2.82%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%