Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	GRTThe Graph	$0.01974	$0.02275	$0.01936	$92.71万	$2.47亿	-11.24%
680	QKCQuarkChain	$0.002219	$0.002447	$0.00221	$5.88万	$1,740.04万	-9.02%
412	NXPCNexpace	$0.1661	$0.1781	$0.1636	$51.61万	$5,523.99万	-3.77%
313	REDRedStone	$0.1308	$0.1528	$0.128	$78.38万	$8,514.26万	-13.55%
683	QNTBQNTB	$36.12	$38.59	$36.06	$4.44万	—	-4.92%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
484	FSynFutures	$0.002741	$0.003037	$0.002677	$39.15万	$1,536.12万	-9.36%
239	AAOIBApplied Optoelectronics (bStoc	$72.75	$83.28	$72.35	$120.53万	$827.98万	-9.47%
181	AVNTVeranta	$0.0906	$0.1077	$0.088	$186.06万	$3,880.51万	-15.80%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$2,124.14万	$4.27亿	-14.45%
207	SYNSynapse	$0.16163	$0.18662	$0.15646	$152.97万	$3,916.48万	-8.88%
597	IBMBIBMB	$255.65	$260.74	$246.26	$20.57万	—	1.84%
84	RAYRaydium	$1.5504	$1.80	$1.52	$695.82万	$4.70亿	-13.07%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
245	BROCCOLI714BROCCOLI714	$0.01775	$0.02082	$0.017	$118.93万	—	-10.40%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%